Yield Basis

YB · 美元计价

$0.0608

≈ ￥0.40128

1.17% ($0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0601

24H 成交量

$10.82万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.29万	$3,966.53万	-0.76%
249	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$65.65万	$1,051.26万	0.41%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.83万	$4.96亿	-0.01%
611	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.90万	$2,340.39万	-1.08%
278	BERABerachain	$0.1235	$0.1335	$0.1228	$55.02万	$1,381.50万	-2.91%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRSK Infrastructure Framework	$0.0624	$0.0646	$0.0617	$15.61万	$6,336.86万	0.00%
51	BCH比特现金	$288	$290.60	$272.10	$962.61万	$56.66亿	5.30%
3	ETH以太坊	$2387.78	$2,450.00	$2,310.00	$7.33亿	$2,966.04亿	3.01%
48	ONDOOndo	$0.399	$0.4204	$0.3969	$1,040.41万	$20.00亿	-0.20%
166	WIFdogwifhat	$0.1711	$0.1826	$0.1693	$112.52万	$1.78亿	-1.10%
671	HIVEHive	$0.0453	$0.0466	$0.0449	$6.33万	$1,945.83万	0.44%
574	SECZBSECZB	$7.69	$8.45	$7.68	$14.93万	—	-2.04%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
88	STXStacks	$0.3454	$0.3667	$0.3377	$342.65万	$6.78亿	-0.26%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
461	TURBOTurbo	$0.000743	$0.000797	$0.000735	$25.35万	$5,313.13万	-2.88%
40	AVAXAvalanche	$8.684	$9.16	$8.62	$1,302.15万	$37.44亿	0.07%
504	EDENOpenEden	$0.05499	$0.05852	$0.05472	$20.57万	$1,037.15万	-3.80%