Horizen
ZEN · 美元计价
$5.325
≈ ￥35.145
0.74% ($0.04)
更新于 2026-11-05 21:45:04
← 返回行情列表
24H 最高
$5.53
24H 最低
$5.25
今日开盘
$5.286
24H 成交量
$192.56万
流通市值
$8,752.82万
24H 涨跌额
($0.04)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.17万 | $3,966.53万 | -0.76% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.84万 | $1,051.26万 | 1.22% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 608 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $12.01万 | $2,340.39万 | -1.08% |
| 299 |
BERABerachain
|
$0.1242 | $0.1335 | $0.1228 | $50.66万 | $1,381.50万 | -3.20% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0617 | $15.65万 | $6,336.86万 | 0.48% |
| 50 |
BCH比特现金
|
$288.5 | $290.60 | $272.10 | $972.88万 | $56.66亿 | 5.29% |
| 3 |
ETH以太坊
|
$2392.84 | $2,450.00 | $2,310.00 | $7.39亿 | $2,966.04亿 | 3.14% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,035.04万 | $20.00亿 | 0.00% |
| 169 |
WIFdogwifhat
|
$0.1723 | $0.1826 | $0.1693 | $110.55万 | $1.78亿 | -1.09% |
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.89% |
| 581 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.35万 | — | -0.64% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 87 |
STXStacks
|
$0.3484 | $0.3667 | $0.3377 | $340.11万 | $6.78亿 | 1.02% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 459 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.17万 | $5,313.13万 | -2.61% |
| 40 |
AVAXAvalanche
|
$8.688 | $9.16 | $8.62 | $1,281.51万 | $37.44亿 | -0.01% |
| 511 |
EDENOpenEden
|
$0.05475 | $0.05852 | $0.05471 | $20.16万 | $1,037.15万 | -3.44% |
相关站点
共 40 个
Ethena _加密货币行情
Injective _币种排行
MarsCoin _比特币
Quant _比特币
First Digital _币种排行
Virtuals _数字货币市值
Artificial _BTC行情
Raydium _比特币行情
Hedera _币种排行
Hedera _数字货币市值
SNXXB _数字货币市值
Pepe _比特币行情
Render _币种排行
Celo _加密货币行情
RWUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Zama _比特币
Holo _加密货币行情
瑞波币 _比特币行情
Stacks _比特币行情
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
Celestia _比特币行情
BABAB _加密货币行情
瑞波币 _币种排行
AAPLB _比特币
KORUB _BTC行情
狗币 _币种排行
Aptos _以太坊ETH价格
Render _BTC行情
Bubblemaps _币种排行
Polkadot _以太坊ETH价格
Sei _比特币
QQQB _加密货币行情
Space and Time _加密货币行情
NFPrompt _比特币
Pendle _比特币
THORChain _加密货币行情